시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	2,760	20	- 0.72%	10,683	30
11:07	2,760	20	- 0.72%	10,593	29
11:05	2,765	15	- 0.54%	10,592	29
10:49	2,770	10	- 0.36%	9,770	27
10:48	2,770	10	- 0.36%	9,477	26
10:46	2,760	20	- 0.72%	8,330	23
10:41	2,765	15	- 0.54%	8,232	23
10:33	2,770	10	- 0.36%	8,220	23
10:30	2,775	5	- 0.18%	7,097	20
10:24	2,775	5	- 0.18%	7,096	20