시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	2,750	30	- 1.08%	16,121	45
11:39	2,760	20	- 0.72%	16,115	45
11:38	2,745	35	- 1.26%	16,114	44
11:36	2,745	35	- 1.26%	15,532	43
11:35	2,760	20	- 0.72%	15,530	43
11:34	2,745	35	- 1.26%	15,404	43
11:33	2,765	15	- 0.54%	11,274	31
11:32	2,755	25	- 0.90%	11,267	31
11:13	2,765	15	- 0.54%	11,038	31
11:12	2,760	20	- 0.72%	11,013	30