시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	2,750	30	- 1.08%	17,908	49
12:21	2,750	30	- 1.08%	17,551	48
12:20	2,750	30	- 1.08%	17,549	48
12:18	2,750	30	- 1.08%	17,539	48
12:15	2,750	30	- 1.08%	17,458	48
12:14	2,745	35	- 1.26%	17,457	48
12:13	2,740	40	- 1.44%	17,445	48
12:12	2,750	30	- 1.08%	16,303	45
12:08	2,750	30	- 1.08%	16,246	45
11:54	2,760	20	- 0.72%	16,144	45