시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,750	30	- 1.08%	18,911	52
12:58	2,750	30	- 1.08%	18,904	52
12:57	2,745	35	- 1.26%	18,889	52
12:54	2,750	30	- 1.08%	18,779	52
12:51	2,750	30	- 1.08%	18,379	51
12:48	2,750	30	- 1.08%	18,178	50
12:42	2,750	30	- 1.08%	18,160	50
12:41	2,750	30	- 1.08%	18,140	50
12:39	2,735	45	- 1.62%	18,139	50
12:37	2,750	30	- 1.08%	17,918	49