시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	2,740	40	- 1.44%	22,472	62
13:27	2,740	40	- 1.44%	21,026	58
13:26	2,745	35	- 1.26%	20,897	58
13:24	2,745	35	- 1.26%	20,895	58
13:18	2,745	35	- 1.26%	20,819	57
13:16	2,740	40	- 1.44%	20,818	57
13:11	2,750	30	- 1.08%	18,930	52
13:07	2,750	30	- 1.08%	18,927	52
13:05	2,750	30	- 1.08%	18,924	52
13:04	2,750	30	- 1.08%	18,914	52