시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	2,740	40	- 1.44%	25,236	70
13:53	2,740	40	- 1.44%	24,234	67
13:51	2,740	40	- 1.44%	24,232	67
13:37	2,750	30	- 1.08%	24,197	67
13:36	2,750	30	- 1.08%	24,161	67
13:35	2,750	30	- 1.08%	22,914	63
13:34	2,745	35	- 1.26%	22,913	63
13:33	2,740	40	- 1.44%	22,901	63
13:32	2,750	30	- 1.08%	22,874	63
13:29	2,750	30	- 1.08%	22,473	62