시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	2,755	25	- 0.90%	29,077	80
14:14	2,755	25	- 0.90%	29,069	80
14:13	2,750	30	- 1.08%	29,068	80
14:06	2,755	25	- 0.90%	28,574	79
14:05	2,750	30	- 1.08%	28,573	79
14:04	2,750	30	- 1.08%	25,862	71
14:02	2,745	35	- 1.26%	25,861	71
14:01	2,745	35	- 1.26%	25,823	71
14:00	2,740	40	- 1.44%	25,811	71
13:57	2,740	40	- 1.44%	25,290	70