시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	2,760	20	- 0.72%	31,230	86
14:40	2,760	20	- 0.72%	31,209	86
14:38	2,760	20	- 0.72%	31,208	86
14:36	2,760	20	- 0.72%	31,193	86
14:35	2,755	25	- 0.90%	31,191	86
14:34	2,760	20	- 0.72%	31,161	86
14:33	2,755	25	- 0.90%	29,528	81
14:28	2,750	30	- 1.08%	29,121	80
14:26	2,755	25	- 0.90%	29,081	80
14:23	2,755	25	- 0.90%	29,079	80