시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,770	10	- 0.36%	2,641	7
09:28	2,780	0	0.00%	2,460	7
09:25	2,780	0	0.00%	2,459	7
09:21	2,770	10	- 0.36%	2,449	7
09:06	2,780	0	0.00%	2,430	7
09:05	2,765	15	- 0.54%	2,169	6
09:01	2,780	0	0.00%	587	2
09:00	2,775	5	- 0.18%	584	2