시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	2,765	15	- 0.54%	4,016	11
09:57	2,765	15	- 0.54%	3,973	11
09:55	2,775	5	- 0.18%	3,961	11
09:54	2,775	5	- 0.18%	3,960	11
09:53	2,775	5	- 0.18%	3,238	9
09:41	2,770	10	- 0.36%	3,220	9
09:37	2,770	10	- 0.36%	2,840	8
09:34	2,775	5	- 0.18%	2,655	7
09:32	2,775	5	- 0.18%	2,654	7
09:31	2,775	5	- 0.18%	2,651	7