시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	2,775	5	- 0.18%	7,081	20
10:21	2,775	5	- 0.18%	7,078	20
10:18	2,765	15	- 0.54%	7,076	20
10:16	2,765	15	- 0.54%	5,835	16
10:15	2,775	5	- 0.18%	5,799	16
10:11	2,775	5	- 0.18%	5,798	16
10:10	2,775	5	- 0.18%	4,300	12
10:07	2,770	10	- 0.36%	4,299	12
10:02	2,775	5	- 0.18%	4,289	12
10:00	2,765	15	- 0.54%	4,288	12