시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,755	25	- 0.90%	32,810	90
15:16	2,755	25	- 0.90%	32,622	90
15:15	2,750	30	- 1.08%	32,621	90
15:14	2,755	25	- 0.90%	31,549	87
15:11	2,755	25	- 0.90%	31,539	87
15:10	2,755	25	- 0.90%	31,529	87
14:59	2,755	25	- 0.90%	31,526	87
14:52	2,755	25	- 0.90%	31,522	87
14:48	2,760	20	- 0.72%	31,244	86
14:47	2,760	20	- 0.72%	31,234	86