시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	6,750	30	- 0.44%	14,837	100
11:55	6,720	60	- 0.89%	14,827	100
11:54	6,730	50	- 0.74%	14,826	100
11:53	6,720	60	- 0.89%	14,754	100
11:51	6,730	50	- 0.74%	14,750	99
11:50	6,730	50	- 0.74%	14,747	99
11:49	6,730	50	- 0.74%	14,736	99
11:47	6,740	40	- 0.59%	14,181	96
11:46	6,740	40	- 0.59%	14,170	96
11:32	6,750	30	- 0.44%	13,670	92