시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	6,730	50	- 0.74%	15,848	107
12:21	6,730	50	- 0.74%	15,841	107
12:15	6,730	50	- 0.74%	15,541	105
12:14	6,730	50	- 0.74%	15,540	105
12:11	6,730	50	- 0.74%	15,539	105
12:10	6,720	60	- 0.89%	15,538	105
12:09	6,720	60	- 0.89%	15,038	101
12:04	6,740	40	- 0.59%	15,035	101
12:02	6,730	50	- 0.74%	14,934	101
12:01	6,750	30	- 0.44%	14,930	101