시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	6,750	30	- 0.44%	20,841	141
12:35	6,730	50	- 0.74%	20,208	136
12:33	6,750	30	- 0.44%	20,203	136
12:32	6,730	50	- 0.74%	19,121	129
12:30	6,750	30	- 0.44%	18,985	128
12:28	6,730	50	- 0.74%	16,488	111
12:27	6,730	50	- 0.74%	16,486	111
12:26	6,730	50	- 0.74%	16,467	111
12:25	6,720	60	- 0.89%	15,866	107
12:24	6,730	50	- 0.74%	15,850	107