시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	6,770	10	- 0.15%	22,178	150
13:14	6,760	20	- 0.30%	22,177	150
13:05	6,760	20	- 0.30%	21,350	144
12:56	6,760	20	- 0.30%	21,327	144
12:49	6,760	20	- 0.30%	21,325	144
12:45	6,770	10	- 0.15%	21,324	144
12:44	6,760	20	- 0.30%	21,318	144
12:43	6,760	20	- 0.30%	21,293	144
12:40	6,760	20	- 0.30%	20,879	141
12:39	6,740	40	- 0.59%	20,851	141