시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	6,750	30	- 0.44%	35,499	240
13:45	6,760	20	- 0.30%	35,498	240
13:31	6,760	20	- 0.30%	35,497	240
13:30	6,760	20	- 0.30%	35,496	240
13:28	6,770	10	- 0.15%	35,494	240
13:27	6,770	10	- 0.15%	35,493	240
13:26	6,770	10	- 0.15%	35,487	240
13:25	6,750	30	- 0.44%	33,810	229
13:23	6,750	30	- 0.44%	22,302	150
13:20	6,750	30	- 0.44%	22,277	150