시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	6,760	20	- 0.30%	36,361	246
14:10	6,770	10	- 0.15%	36,158	244
14:09	6,770	10	- 0.15%	36,154	244
14:05	6,770	10	- 0.15%	36,152	244
14:02	6,760	20	- 0.30%	35,672	241
14:01	6,750	30	- 0.44%	35,585	241
14:00	6,750	30	- 0.44%	35,576	241
13:57	6,750	30	- 0.44%	35,575	241
13:55	6,750	30	- 0.44%	35,574	241
13:52	6,750	30	- 0.44%	35,573	241