시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	6,770	10	- 0.15%	43,437	294
14:31	6,770	10	- 0.15%	43,056	291
14:25	6,750	30	- 0.44%	42,966	290
14:23	6,760	20	- 0.30%	37,464	253
14:22	6,760	20	- 0.30%	37,463	253
14:21	6,760	20	- 0.30%	37,362	253
14:19	6,750	30	- 0.44%	37,361	253
14:18	6,760	20	- 0.30%	36,365	246
14:15	6,760	20	- 0.30%	36,364	246
14:14	6,760	20	- 0.30%	36,362	246