시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,750	30	- 0.44%	45,625	308
15:09	6,750	30	- 0.44%	45,005	304
15:08	6,750	30	- 0.44%	45,004	304
15:07	6,750	30	- 0.44%	44,998	304
15:02	6,740	40	- 0.59%	44,997	304
15:00	6,750	30	- 0.44%	44,941	304
14:58	6,750	30	- 0.44%	44,937	304
14:55	6,740	40	- 0.59%	44,934	304
14:49	6,750	30	- 0.44%	43,606	295
14:42	6,770	10	- 0.15%	43,465	294