시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	6,780	0	0.00%	1,763	12
09:32	6,790	10	+ 0.15%	1,758	12
09:31	6,790	10	+ 0.15%	1,756	12
09:30	6,760	20	- 0.30%	1,753	12
09:29	6,780	0	0.00%	1,553	11
09:28	6,780	0	0.00%	1,260	9
09:26	6,780	0	0.00%	1,192	8
09:24	6,760	20	- 0.30%	1,190	8
09:23	6,780	0	0.00%	1,158	8
09:22	6,780	0	0.00%	1,156	8