시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	6,770	10	- 0.15%	2,294	16
09:48	6,760	20	- 0.30%	2,293	16
09:43	6,760	20	- 0.30%	2,074	14
09:42	6,780	0	0.00%	1,992	13
09:40	6,780	0	0.00%	1,991	13
09:39	6,780	0	0.00%	1,990	13
09:38	6,780	0	0.00%	1,910	13
09:37	6,780	0	0.00%	1,909	13
09:36	6,780	0	0.00%	1,848	13
09:35	6,780	0	0.00%	1,802	12