시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	6,750	30	- 0.44%	3,974	27
10:07	6,760	20	- 0.30%	3,784	26
10:04	6,770	10	- 0.15%	3,477	24
10:02	6,760	20	- 0.30%	3,476	24
10:01	6,750	30	- 0.44%	3,339	23
10:00	6,760	20	- 0.30%	2,729	18
09:58	6,760	20	- 0.30%	2,628	18
09:56	6,770	10	- 0.15%	2,307	16
09:53	6,760	20	- 0.30%	2,305	16
09:51	6,770	10	- 0.15%	2,295	16