시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	6,740	40	- 0.59%	5,161	35
10:23	6,740	40	- 0.59%	4,920	33
10:22	6,740	40	- 0.59%	4,807	33
10:21	6,750	30	- 0.44%	4,716	32
10:19	6,750	30	- 0.44%	4,701	32
10:17	6,760	20	- 0.30%	4,588	31
10:15	6,760	20	- 0.30%	4,580	31
10:14	6,750	30	- 0.44%	4,567	31
10:13	6,740	40	- 0.59%	4,490	30
10:09	6,750	30	- 0.44%	3,986	27