시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	6,760	20	- 0.30%	7,333	50
10:38	6,750	30	- 0.44%	7,302	49
10:37	6,750	30	- 0.44%	6,630	45
10:32	6,750	30	- 0.44%	5,907	40
10:31	6,750	30	- 0.44%	5,905	40
10:30	6,750	30	- 0.44%	5,884	40
10:29	6,740	40	- 0.59%	5,869	40
10:28	6,740	40	- 0.59%	5,862	40
10:27	6,740	40	- 0.59%	5,844	40
10:26	6,740	40	- 0.59%	5,782	39