시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	6,730	50	- 0.74%	8,270	56
10:52	6,730	50	- 0.74%	8,214	55
10:50	6,740	40	- 0.59%	8,212	55
10:49	6,740	40	- 0.59%	8,199	55
10:48	6,730	50	- 0.74%	8,197	55
10:47	6,730	50	- 0.74%	8,195	55
10:45	6,740	40	- 0.59%	8,184	55
10:43	6,740	40	- 0.59%	8,172	55
10:42	6,730	50	- 0.74%	8,171	55
10:41	6,760	20	- 0.30%	7,435	50