시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	6,740	40	- 0.59%	9,151	62
11:10	6,740	40	- 0.59%	9,150	62
11:08	6,730	50	- 0.74%	9,130	62
11:07	6,730	50	- 0.74%	9,120	62
11:04	6,740	40	- 0.59%	8,689	59
11:00	6,730	50	- 0.74%	8,688	59
10:59	6,730	50	- 0.74%	8,684	59
10:57	6,720	60	- 0.89%	8,575	58
10:55	6,730	50	- 0.74%	8,365	57
10:54	6,730	50	- 0.74%	8,329	56