시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	6,740	40	- 0.59%	13,667	92
11:28	6,730	50	- 0.74%	12,666	85
11:26	6,720	60	- 0.89%	12,564	85
11:23	6,740	40	- 0.59%	10,356	70
11:20	6,730	50	- 0.74%	10,346	70
11:19	6,730	50	- 0.74%	9,193	62
11:18	6,740	40	- 0.59%	9,183	62
11:16	6,740	40	- 0.59%	9,181	62
11:15	6,740	40	- 0.59%	9,180	62
11:14	6,740	40	- 0.59%	9,172	62