시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,750	30	- 0.44%	45,842	310
15:19	6,750	30	- 0.44%	45,742	309
15:18	6,750	30	- 0.44%	45,707	309
15:17	6,760	20	- 0.30%	45,690	309
15:16	6,760	20	- 0.30%	45,689	309
15:15	6,750	30	- 0.44%	45,678	309
15:14	6,750	30	- 0.44%	45,666	309
15:13	6,750	30	- 0.44%	45,665	309
15:12	6,750	30	- 0.44%	45,642	308
15:11	6,750	30	- 0.44%	45,626	308