시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	3,415	95	- 2.71%	42,187	146
12:56	3,417	93	- 2.65%	41,819	145
12:55	3,420	90	- 2.56%	41,790	144
12:53	3,417	93	- 2.65%	41,780	144
12:52	3,420	90	- 2.56%	41,778	144
12:51	3,420	90	- 2.56%	41,758	144
12:49	3,415	95	- 2.71%	41,753	144
12:45	3,430	80	- 2.28%	38,758	134
12:44	3,430	80	- 2.28%	38,596	134
12:43	3,430	80	- 2.28%	38,583	133