시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	3,425	85	- 2.42%	43,009	149
13:19	3,425	85	- 2.42%	42,979	149
13:17	3,420	90	- 2.56%	42,943	148
13:16	3,415	95	- 2.71%	42,793	148
13:15	3,420	90	- 2.56%	42,626	147
13:13	3,415	95	- 2.71%	42,621	147
13:08	3,420	90	- 2.56%	42,619	147
13:07	3,420	90	- 2.56%	42,604	147
13:06	3,420	90	- 2.56%	42,257	146
13:03	3,420	90	- 2.56%	42,205	146