시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,405	105	- 2.99%	49,018	169
13:38	3,410	100	- 2.85%	48,806	168
13:33	3,405	105	- 2.99%	48,794	168
13:32	3,420	90	- 2.56%	48,744	168
13:31	3,420	90	- 2.56%	48,709	168
13:30	3,405	105	- 2.99%	48,659	168
13:29	3,400	110	- 3.13%	48,449	167
13:28	3,425	85	- 2.42%	43,545	150
13:25	3,425	85	- 2.42%	43,409	150
13:23	3,420	90	- 2.56%	43,363	150