시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	3,410	100	- 2.85%	50,944	176
13:59	3,420	90	- 2.56%	50,943	176
13:56	3,400	110	- 3.13%	50,923	176
13:54	3,400	110	- 3.13%	50,916	176
13:52	3,410	100	- 2.85%	49,252	170
13:51	3,415	95	- 2.71%	49,165	170
13:48	3,410	100	- 2.85%	49,163	170
13:47	3,415	95	- 2.71%	49,112	169
13:46	3,415	95	- 2.71%	49,109	169
13:41	3,415	95	- 2.71%	49,022	169