시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	3,405	105	- 2.99%	51,672	178
14:15	3,405	105	- 2.99%	51,515	178
14:14	3,405	105	- 2.99%	51,495	178
14:13	3,405	105	- 2.99%	51,356	177
14:11	3,405	105	- 2.99%	51,355	177
14:10	3,405	105	- 2.99%	51,354	177
14:09	3,400	110	- 3.13%	51,317	177
14:08	3,405	105	- 2.99%	51,198	177
14:06	3,410	100	- 2.85%	50,958	176
14:02	3,405	105	- 2.99%	50,953	176