시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,400	110	- 3.13%	61,972	213
14:29	3,410	100	- 2.85%	61,890	213
14:26	3,400	110	- 3.13%	61,887	213
14:25	3,395	115	- 3.28%	61,187	210
14:24	3,395	115	- 3.28%	60,186	207
14:23	3,410	100	- 2.85%	52,139	180
14:21	3,405	105	- 2.99%	52,119	180
14:20	3,405	105	- 2.99%	51,907	179
14:18	3,410	100	- 2.85%	51,900	179
14:17	3,407	103	- 2.93%	51,898	179