시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	3,425	85	- 2.42%	63,085	217
14:44	3,420	90	- 2.56%	63,050	217
14:42	3,425	85	- 2.42%	62,990	217
14:41	3,415	95	- 2.71%	62,086	214
14:40	3,415	95	- 2.71%	62,068	213
14:39	3,410	100	- 2.85%	62,006	213
14:35	3,405	105	- 2.99%	61,976	213
14:34	3,405	105	- 2.99%	61,975	213
14:33	3,410	100	- 2.85%	61,974	213
14:32	3,405	105	- 2.99%	61,973	213