시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	3,480	30	- 0.86%	8,924	31
09:14	3,515	5	+ 0.14%	6,425	22
09:13	3,500	10	- 0.29%	6,414	22
09:12	3,500	10	- 0.29%	6,300	22
09:09	3,500	10	- 0.29%	6,150	22
09:08	3,500	10	- 0.29%	5,150	18
09:05	3,500	10	- 0.29%	4,150	15
09:04	3,515	5	+ 0.14%	3,127	11
09:03	3,510	0	0.00%	3,076	11
09:02	3,515	5	+ 0.14%	2,016	7