시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	3,410	100	- 2.85%	65,535	225
15:05	3,405	105	- 2.99%	64,945	223
15:02	3,420	90	- 2.56%	64,788	223
15:01	3,415	95	- 2.71%	64,759	223
14:59	3,415	95	- 2.71%	64,756	223
14:55	3,420	90	- 2.56%	64,746	223
14:53	3,420	90	- 2.56%	64,005	220
14:51	3,420	90	- 2.56%	64,002	220
14:48	3,415	95	- 2.71%	64,000	220
14:47	3,415	95	- 2.71%	63,580	219