시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	3,460	50	- 1.43%	13,925	49
09:31	3,465	45	- 1.28%	12,817	45
09:30	3,470	40	- 1.14%	12,561	44
09:27	3,470	40	- 1.14%	11,564	40
09:26	3,475	35	- 1.00%	11,418	40
09:25	3,475	35	- 1.00%	11,397	40
09:21	3,470	40	- 1.14%	11,377	40
09:19	3,470	40	- 1.14%	10,966	38
09:18	3,475	35	- 1.00%	9,690	34
09:17	3,475	35	- 1.00%	9,457	33