시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	3,490	20	- 0.57%	18,285	64
09:55	3,480	30	- 0.86%	18,236	63
09:53	3,480	30	- 0.86%	18,092	63
09:51	3,480	30	- 0.86%	18,077	63
09:49	3,460	50	- 1.43%	18,076	63
09:46	3,465	45	- 1.28%	18,036	63
09:42	3,450	60	- 1.71%	18,034	63
09:39	3,480	30	- 0.86%	15,034	52
09:36	3,460	50	- 1.43%	14,912	52
09:35	3,460	50	- 1.43%	14,491	51