시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	3,465	45	- 1.28%	22,236	77
10:18	3,470	40	- 1.14%	22,226	77
10:17	3,455	55	- 1.57%	22,225	77
10:16	3,470	40	- 1.14%	22,220	77
10:11	3,450	60	- 1.71%	22,179	77
10:08	3,470	40	- 1.14%	22,177	77
10:07	3,450	60	- 1.71%	22,176	77
10:06	3,455	55	- 1.57%	20,649	72
10:03	3,470	40	- 1.14%	20,234	70
10:01	3,455	55	- 1.57%	19,770	69