시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	3,450	60	- 1.71%	24,292	84
10:37	3,450	60	- 1.71%	24,228	84
10:36	3,455	55	- 1.57%	24,161	84
10:31	3,450	60	- 1.71%	24,129	84
10:30	3,440	70	- 1.99%	23,909	83
10:29	3,455	55	- 1.57%	22,447	78
10:28	3,455	55	- 1.57%	22,446	78
10:26	3,455	55	- 1.57%	22,440	78
10:24	3,460	50	- 1.43%	22,438	78
10:23	3,460	50	- 1.43%	22,437	78