시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	3,455	55	- 1.57%	27,800	96
10:59	3,440	70	- 1.99%	27,799	96
10:56	3,440	70	- 1.99%	27,790	96
10:55	3,435	75	- 2.14%	27,762	96
10:54	3,435	75	- 2.14%	27,705	96
10:53	3,450	60	- 1.71%	24,391	85
10:51	3,465	45	- 1.28%	24,382	85
10:50	3,455	55	- 1.57%	24,372	85
10:43	3,465	45	- 1.28%	24,367	85
10:41	3,450	60	- 1.71%	24,317	84