시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	3,440	70	- 1.99%	29,733	103
11:21	3,435	75	- 2.14%	29,683	103
11:20	3,435	75	- 2.14%	29,619	103
11:19	3,435	75	- 2.14%	29,035	101
11:16	3,440	70	- 1.99%	28,652	99
11:15	3,445	65	- 1.85%	28,012	97
11:14	3,445	65	- 1.85%	28,009	97
11:11	3,440	70	- 1.99%	28,006	97
11:06	3,440	70	- 1.99%	27,928	97
11:05	3,440	70	- 1.99%	27,911	97