시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	3,430	80	- 2.28%	35,895	124
11:45	3,425	85	- 2.42%	35,850	124
11:42	3,425	85	- 2.42%	35,845	124
11:41	3,425	85	- 2.42%	35,283	122
11:37	3,445	65	- 1.85%	32,192	112
11:32	3,430	80	- 2.28%	32,139	111
11:30	3,440	70	- 1.99%	31,627	110
11:27	3,430	80	- 2.28%	31,622	110
11:26	3,435	75	- 2.14%	29,761	103
11:23	3,440	70	- 1.99%	29,741	103