시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	3,430	80	- 2.28%	37,119	128
12:06	3,425	85	- 2.42%	37,069	128
12:03	3,425	85	- 2.42%	36,569	127
12:01	3,425	85	- 2.42%	36,456	126
12:00	3,430	80	- 2.28%	36,396	126
11:57	3,430	80	- 2.28%	36,364	126
11:56	3,435	75	- 2.14%	36,076	125
11:55	3,435	75	- 2.14%	36,066	125
11:53	3,435	75	- 2.14%	36,056	125
11:48	3,430	80	- 2.28%	35,996	125