시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	3,430	80	- 2.28%	37,950	131
12:26	3,430	80	- 2.28%	37,552	130
12:23	3,430	80	- 2.28%	37,547	130
12:22	3,425	85	- 2.42%	37,545	130
12:18	3,425	85	- 2.42%	37,399	129
12:17	3,430	80	- 2.28%	37,292	129
12:16	3,430	80	- 2.28%	37,291	129
12:12	3,430	80	- 2.28%	37,203	129
12:11	3,430	80	- 2.28%	37,191	129
12:10	3,430	80	- 2.28%	37,141	129