시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	3,430	80	- 2.28%	38,553	133
12:40	3,430	80	- 2.28%	38,550	133
12:39	3,430	80	- 2.28%	38,545	133
12:38	3,425	85	- 2.42%	38,540	133
12:36	3,425	85	- 2.42%	38,530	133
12:35	3,435	75	- 2.14%	38,301	132
12:33	3,435	75	- 2.14%	38,285	132
12:32	3,435	75	- 2.14%	38,280	132
12:31	3,440	70	- 1.99%	38,264	132
12:29	3,435	75	- 2.14%	38,259	132