시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,405	105	- 2.99%	70,847	243
15:19	3,405	105	- 2.99%	68,622	236
15:17	3,425	85	- 2.42%	68,306	235
15:16	3,405	105	- 2.99%	67,700	233
15:14	3,405	105	- 2.99%	66,925	230
15:13	3,410	100	- 2.85%	66,761	229
15:12	3,415	95	- 2.71%	66,298	228
15:10	3,415	95	- 2.71%	66,198	228
15:09	3,415	95	- 2.71%	65,941	227
15:08	3,410	100	- 2.85%	65,750	226