시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	69,400	100	- 0.14%	22,046	1,527
13:57	69,400	100	- 0.14%	22,042	1,527
13:56	69,400	100	- 0.14%	22,004	1,525
13:55	69,400	100	- 0.14%	21,998	1,524
13:54	69,400	100	- 0.14%	21,994	1,524
13:53	69,300	200	- 0.29%	21,964	1,522
13:52	69,400	100	- 0.14%	21,960	1,521
13:51	69,400	100	- 0.14%	21,812	1,511
13:50	69,400	100	- 0.14%	21,691	1,503
13:49	69,400	100	- 0.14%	21,415	1,484